일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,186	4	- 0.34%	211,125	249
04.11	1,190	10	- 0.83%	179,754	215
04.09	1,200	8	- 0.66%	560,748	660
04.08	1,208	62	- 4.88%	859,964	1,036
04.05	1,270	40	- 3.05%	797,892	1,017
04.04	1,310	41	- 3.04%	547,296	723
04.03	1,351	37	- 2.67%	424,727	582
04.02	1,388	16	- 1.14%	365,557	507
04.01	1,404	3	+ 0.21%	191,360	270
03.29	1,401	1	+ 0.07%	253,266	354