일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,476	75	+ 5.35%	744,512	1,076
12.27	1,401	49	+ 3.62%	575,153	798
12.26	1,352	64	- 4.52%	530,367	730
12.22	1,416	45	+ 3.28%	431,649	600
12.21	1,371	23	- 1.65%	743,010	1,021
12.20	1,394	5	- 0.36%	695,713	973
12.19	1,399	30	- 2.10%	502,337	708
12.18	1,429	15	+ 1.06%	647,500	927
12.15	1,414	74	- 4.97%	1,702,310	2,412
12.14	1,488	17	- 1.13%	692,510	1,042