일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,194	0	0.00%	239,908	287
05.27	1,194	16	- 1.32%	353,610	423
05.24	1,210	30	- 2.42%	171,690	211
05.23	1,240	20	+ 1.64%	235,319	288
05.22	1,220	27	- 2.17%	149,209	183
05.21	1,247	7	+ 0.57%	140,732	174
05.20	1,240	13	- 1.04%	167,342	208
05.17	1,253	41	- 3.17%	292,998	369
05.16	1,294	13	- 1.00%	196,488	256
05.14	1,307	9	+ 0.69%	90,546	118