| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,305 | 70 | - 2.07% | 299,740 | 998 |
| 01.26 | 3,375 | 115 | - 3.30% | 313,003 | 1,065 |
| 01.25 | 3,490 | 5 | + 0.14% | 726,604 | 2,509 |
| 01.24 | 3,485 | 5 | + 0.14% | 3,921,526 | 14,141 |
| 01.23 | 3,480 | 35 | + 1.02% | 312,460 | 1,085 |
| 01.22 | 3,445 | 35 | - 1.01% | 203,368 | 703 |
| 01.19 | 3,480 | 100 | + 2.96% | 433,167 | 1,501 |
| 01.18 | 3,380 | 135 | + 4.16% | 364,483 | 1,219 |
| 01.17 | 3,245 | 80 | - 2.41% | 222,956 | 729 |
| 01.16 | 3,325 | 35 | - 1.04% | 210,223 | 702 |