일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,445	70	+ 2.07%	388,144	1,327
02.13	3,375	105	+ 3.21%	404,634	1,358
02.08	3,270	50	+ 1.55%	213,218	693
02.07	3,220	0	0.00%	219,145	704
02.06	3,220	0	0.00%	283,682	913
02.05	3,220	20	- 0.62%	209,038	679
02.02	3,240	40	+ 1.25%	236,937	769
02.01	3,200	45	- 1.39%	312,680	1,009
01.31	3,245	35	- 1.07%	148,045	483
01.30	3,280	25	- 0.76%	309,628	1,016