| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 3,760 | 95 | - 2.46% | 263,495 | 995 |
| 03.13 | 3,855 | 15 | + 0.39% | 323,528 | 1,249 |
| 03.12 | 3,840 | 30 | - 0.78% | 380,165 | 1,438 |
| 03.11 | 3,870 | 265 | + 7.35% | 2,776,751 | 10,632 |
| 03.08 | 3,605 | 85 | - 2.30% | 125,041 | 456 |
| 03.07 | 3,690 | 0 | 0.00% | 216,063 | 800 |
| 03.06 | 3,690 | 40 | + 1.10% | 183,626 | 670 |
| 03.05 | 3,650 | 190 | - 4.95% | 460,216 | 1,699 |
| 03.04 | 3,840 | 370 | + 10.66% | 1,599,694 | 6,090 |
| 02.29 | 3,470 | 35 | - 1.00% | 123,826 | 430 |