일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,610	125	- 3.35%	325,198	1,186
03.27	3,735	60	+ 1.63%	176,313	659
03.26	3,675	15	- 0.41%	124,460	458
03.25	3,690	15	+ 0.41%	206,255	762
03.22	3,675	100	+ 2.80%	181,169	660
03.21	3,575	80	- 2.19%	205,273	743
03.20	3,655	15	- 0.41%	148,376	550
03.19	3,670	60	- 1.61%	92,221	339
03.18	3,730	0	0.00%	136,161	506
03.15	3,730	30	- 0.80%	159,661	595