| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 3,365 | 60 | + 1.82% | 78,126 | 261 |
| 04.11 | 3,305 | 10 | - 0.30% | 165,352 | 547 |
| 04.09 | 3,315 | 35 | - 1.05% | 176,904 | 590 |
| 04.08 | 3,350 | 35 | - 1.03% | 264,484 | 894 |
| 04.05 | 3,385 | 30 | - 0.88% | 223,863 | 754 |
| 04.04 | 3,415 | 40 | - 1.16% | 143,617 | 494 |
| 04.03 | 3,455 | 0 | 0.00% | 135,727 | 469 |
| 04.02 | 3,455 | 110 | - 3.09% | 327,213 | 1,140 |
| 04.01 | 3,565 | 30 | + 0.85% | 161,753 | 575 |
| 03.29 | 3,535 | 75 | - 2.08% | 221,167 | 789 |