일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,220	45	+ 1.42%	193,470	621
03.05	3,175	230	+ 7.81%	331,907	1,033
03.04	2,945	290	- 8.96%	699,152	2,105
03.03	3,235	65	- 1.97%	339,115	1,100
02.27	3,300	30	+ 0.92%	291,239	959
02.26	3,270	110	- 3.25%	336,078	1,111
02.25	3,380	185	+ 5.79%	693,217	2,305
02.24	3,195	10	- 0.31%	330,565	1,053
02.23	3,205	25	- 0.77%	413,336	1,344
02.20	3,230	130	+ 4.19%	433,174	1,377