일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,310	5	+ 0.15%	159,430	528
12.27	3,305	25	+ 0.76%	419,256	1,371
12.26	3,280	5	+ 0.15%	134,511	439
12.22	3,275	35	- 1.06%	337,595	1,108
12.21	3,310	15	- 0.45%	306,358	1,018
12.20	3,325	50	- 1.48%	314,770	1,058
12.19	3,375	125	- 3.57%	423,600	1,445
12.18	3,500	20	+ 0.58%	197,602	688
12.15	3,480	80	+ 2.35%	424,690	1,466
12.14	3,400	10	- 0.29%	170,820	584