일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,740	5	+ 0.18%	118,513	322
05.29	2,735	5	+ 0.18%	138,556	375
05.28	2,730	40	- 1.44%	117,938	322
05.27	2,770	30	- 1.07%	443,856	1,215
05.24	2,800	60	+ 2.19%	424,573	1,159
05.23	2,740	25	- 0.90%	204,477	559
05.22	2,765	15	- 0.54%	227,067	634
05.21	2,780	30	+ 1.09%	254,842	694
05.20	2,750	15	- 0.54%	187,485	513
05.17	2,765	40	- 1.43%	238,426	663