일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,265	35	+ 0.83%	2,313,914	10,090
02.16	4,230	130	- 2.98%	1,454,111	6,212
02.15	4,360	135	- 3.00%	1,572,090	6,890
02.14	4,495	140	+ 3.22%	1,743,992	7,695
02.13	4,355	170	+ 4.06%	1,459,425	6,311
02.08	4,185	95	+ 2.32%	2,023,500	8,430
02.07	4,090	85	- 2.04%	1,762,763	7,237
02.06	4,175	150	- 3.47%	2,377,869	9,990
02.05	4,325	195	- 4.31%	2,207,912	9,646
02.02	4,520	175	+ 4.03%	2,599,057	11,656