일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,275	15	+ 0.35%	2,507,360	10,788
03.04	4,260	405	+ 10.51%	14,498,002	62,573
02.29	3,855	60	- 1.53%	1,004,573	3,875
02.28	3,915	30	- 0.76%	853,187	3,340
02.27	3,945	75	- 1.87%	1,303,773	5,139
02.26	4,020	5	- 0.12%	1,074,746	4,335
02.23	4,025	140	- 3.36%	1,447,889	5,886
02.22	4,165	25	+ 0.60%	1,017,869	4,240
02.21	4,140	85	- 2.01%	1,375,743	5,732
02.20	4,225	40	- 0.94%	857,157	3,631