| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 5,350 | 190 | + 3.68% | 5,441,051 | 29,623 |
| 04.01 | 5,160 | 140 | - 2.64% | 1,737,905 | 9,054 |
| 03.29 | 5,300 | 120 | + 2.32% | 2,550,261 | 13,407 |
| 03.28 | 5,180 | 100 | + 1.97% | 2,296,956 | 11,627 |
| 03.27 | 5,080 | 60 | - 1.17% | 1,605,181 | 8,082 |
| 03.26 | 5,140 | 40 | - 0.77% | 2,587,463 | 13,079 |
| 03.25 | 5,180 | 50 | + 0.98% | 2,869,808 | 15,011 |
| 03.22 | 5,130 | 20 | + 0.39% | 4,532,665 | 23,383 |
| 03.21 | 5,110 | 345 | + 7.24% | 7,664,202 | 38,205 |
| 03.20 | 4,765 | 395 | + 9.04% | 16,392,780 | 78,508 |