| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 5,950 | 240 | + 4.20% | 2,853,823 | 16,751 |
| 01.17 | 5,710 | 10 | + 0.18% | 1,746,065 | 9,938 |
| 01.16 | 5,700 | 70 | + 1.24% | 2,797,803 | 16,105 |
| 01.15 | 5,630 | 430 | + 8.27% | 4,665,097 | 26,462 |
| 01.12 | 5,200 | 170 | - 3.17% | 1,583,561 | 8,337 |
| 01.11 | 5,370 | 80 | - 1.47% | 2,525,803 | 13,547 |
| 01.10 | 5,450 | 550 | - 9.17% | 3,451,351 | 19,450 |
| 01.09 | 6,000 | 270 | + 4.71% | 6,684,513 | 40,639 |
| 01.08 | 5,730 | 120 | + 2.14% | 1,627,990 | 9,192 |
| 01.05 | 5,610 | 40 | + 0.72% | 1,789,871 | 10,061 |