| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,990 | 225 | - 7.00% | 159,411 | 486 |
| 01.11 | 3,215 | 15 | + 0.47% | 48,767 | 156 |
| 01.10 | 3,200 | 140 | - 4.19% | 121,431 | 391 |
| 01.09 | 3,340 | 90 | + 2.77% | 87,201 | 288 |
| 01.08 | 3,250 | 5 | + 0.15% | 74,642 | 241 |
| 01.05 | 3,245 | 10 | - 0.31% | 108,460 | 353 |
| 01.04 | 3,255 | 120 | - 3.56% | 165,344 | 538 |
| 01.03 | 3,375 | 40 | - 1.17% | 399,851 | 1,375 |
| 01.02 | 3,415 | 130 | + 3.96% | 283,794 | 922 |
| 12.28 | 3,285 | 175 | - 5.06% | 684,856 | 2,239 |