일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	968	77	+ 8.64%	1,125,670	1,075
01.02	891	5	- 0.56%	305,786	270
12.30	896	36	+ 4.19%	1,808,974	1,700
12.29	860	0	0.00%	295,891	253
12.26	860	61	+ 7.64%	685,032	572
12.24	799	14	- 1.72%	637,699	508
12.23	813	7	- 0.85%	559,726	458
12.22	820	69	- 7.76%	1,368,441	1,153
12.19	889	31	- 3.37%	557,092	500
12.18	920	34	+ 3.84%	1,714,776	1,624