일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,455	195	+ 5.98%	402,488	1,398
02.22	3,260	265	- 7.52%	173,192	592
02.21	3,525	130	+ 3.83%	579,229	2,036
02.20	3,395	195	+ 6.09%	1,672,466	5,989
02.19	3,200	385	+ 13.68%	457,348	1,400
02.16	2,815	45	+ 1.63%	28,409	79
02.15	2,770	10	+ 0.36%	45,328	124
02.14	2,760	45	+ 1.66%	61,323	167
02.13	2,715	5	- 0.18%	59,858	162
02.08	2,720	20	+ 0.74%	87,183	237