일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,830	80	- 2.75%	90,550	254
12.08	2,910	30	+ 1.04%	115,819	332
12.07	2,880	100	+ 3.60%	264,983	761
12.06	2,780	105	+ 3.93%	818,957	2,394
12.05	2,675	35	- 1.29%	57,585	156
12.04	2,710	0	0.00%	65,296	176
12.01	2,710	170	- 5.90%	95,158	259
11.30	2,880	95	- 3.19%	115,628	329
11.29	2,975	30	- 1.00%	52,722	154
11.28	3,005	10	+ 0.33%	50,248	150