| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 2,350 | 10 | - 0.42% | 2,416,750 | 5,578 |
| 04.25 | 2,360 | 280 | - 10.61% | 2,222,862 | 5,317 |
| 04.24 | 2,640 | 235 | - 8.17% | 3,996,735 | 10,917 |
| 04.23 | 2,875 | 1,230 | - 29.96% | 2,481,679 | 7,971 |
| 04.22 | 4,105 | 615 | - 13.03% | 331,279 | 1,425 |
| 04.19 | 4,720 | 330 | - 6.54% | 344,080 | 1,608 |
| 04.18 | 5,050 | 780 | - 13.38% | 486,389 | 2,548 |
| 04.17 | 5,830 | 130 | + 2.28% | 55,543 | 326 |
| 04.16 | 5,700 | 150 | - 2.56% | 91,791 | 524 |
| 04.15 | 5,850 | 370 | - 5.95% | 173,541 | 1,020 |