| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 18,300 | 2,660 | + 17.01% | 22,044,411 | 394,386 |
| 01.16 | 15,640 | 1,670 | + 11.95% | 15,665,178 | 258,812 |
| 01.15 | 13,970 | 230 | + 1.67% | 413,288 | 5,715 |
| 01.12 | 13,740 | 190 | - 1.36% | 1,243,939 | 17,510 |
| 01.11 | 13,930 | 810 | - 5.50% | 2,679,034 | 38,707 |
| 01.10 | 14,740 | 2,220 | + 17.73% | 6,613,985 | 97,743 |
| 01.09 | 12,520 | 130 | + 1.05% | 167,627 | 2,106 |
| 01.08 | 12,390 | 160 | + 1.31% | 126,352 | 1,563 |
| 01.05 | 12,230 | 250 | + 2.09% | 94,166 | 1,138 |
| 01.04 | 11,980 | 110 | - 0.91% | 153,655 | 1,865 |