| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 40,900 | 2,400 | - 5.54% | 514,421 | 21,191 |
| 02.15 | 43,300 | 950 | + 2.24% | 1,336,732 | 55,735 |
| 02.14 | 42,350 | 3,000 | - 6.62% | 1,329,314 | 56,276 |
| 02.13 | 45,350 | 8,550 | + 23.23% | 4,030,455 | 178,072 |
| 02.08 | 36,800 | 4,600 | + 14.29% | 2,579,759 | 94,356 |
| 02.07 | 32,200 | 2,450 | + 8.24% | 2,392,468 | 75,057 |
| 02.06 | 29,750 | 4,450 | + 17.59% | 3,258,178 | 92,545 |
| 02.05 | 25,300 | 500 | + 2.02% | 1,116,773 | 28,322 |
| 02.02 | 24,800 | 1,550 | + 6.67% | 855,259 | 20,781 |
| 02.01 | 23,250 | 1,450 | - 5.87% | 1,254,500 | 29,716 |