일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	25,850	150	+ 0.58%	614,567	15,848
03.12	25,700	700	- 2.65%	556,176	14,451
03.11	26,400	550	- 2.04%	1,138,549	31,019
03.08	26,950	750	+ 2.86%	947,104	25,327
03.07	26,200	1,100	- 4.03%	1,015,749	26,363
03.06	27,300	1,300	+ 5.00%	1,902,934	51,404
03.05	26,000	1,450	- 5.28%	1,604,080	42,993
03.04	27,450	750	- 2.66%	1,875,607	51,041
02.29	28,200	1,450	- 4.89%	2,754,924	82,607
02.28	29,650	650	- 2.15%	3,433,506	100,441