일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	24,200	250	- 1.02%	390,639	9,357
03.26	24,450	1,100	- 4.31%	619,843	15,404
03.25	25,550	1,050	- 3.95%	389,361	9,992
03.22	26,600	700	- 2.56%	738,886	20,245
03.21	27,300	550	+ 2.06%	459,818	12,377
03.20	26,750	1,150	- 4.12%	714,677	19,435
03.19	27,900	750	+ 2.76%	3,279,537	93,335
03.18	27,150	2,150	+ 8.60%	979,307	25,756
03.15	25,000	350	- 1.38%	481,507	12,162
03.14	25,350	500	- 1.93%	472,460	11,981