일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	23,400	150	+ 0.65%	216,447	5,023
03.29	23,250	400	- 1.69%	383,707	8,942
03.28	23,650	550	- 2.27%	264,781	6,253
03.27	24,200	250	- 1.02%	390,639	9,357
03.26	24,450	1,100	- 4.31%	619,843	15,404
03.25	25,550	1,050	- 3.95%	389,361	9,992
03.22	26,600	700	- 2.56%	738,886	20,245
03.21	27,300	550	+ 2.06%	459,818	12,377
03.20	26,750	1,150	- 4.12%	714,677	19,435
03.19	27,900	750	+ 2.76%	3,279,537	93,335