| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 21,950 | 100 | - 0.45% | 188,309 | 4,198 |
| 04.24 | 22,050 | 50 | - 0.23% | 117,856 | 2,609 |
| 04.23 | 22,100 | 0 | 0.00% | 160,997 | 3,594 |
| 04.22 | 22,100 | 1,100 | + 5.24% | 162,065 | 3,548 |
| 04.19 | 21,000 | 1,300 | - 5.83% | 169,073 | 3,590 |
| 04.18 | 22,300 | 1,100 | + 5.19% | 167,326 | 3,681 |
| 04.17 | 21,200 | 450 | + 2.17% | 177,879 | 3,794 |
| 04.16 | 20,750 | 600 | - 2.81% | 123,178 | 2,576 |
| 04.15 | 21,350 | 100 | - 0.47% | 148,566 | 3,089 |
| 04.12 | 21,450 | 0 | 0.00% | 111,979 | 2,396 |