일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,090	20	+ 0.17%	48,188	576
01.02	12,070	10	+ 0.08%	66,495	802
12.28	12,060	170	+ 1.43%	62,512	745
12.27	11,890	490	+ 4.30%	58,944	686
12.26	11,400	250	- 2.15%	52,171	598
12.22	11,650	240	- 2.02%	63,093	741
12.21	11,890	110	- 0.92%	42,527	508
12.20	12,000	0	0.00%	54,495	657
12.19	12,000	150	- 1.24%	54,951	661
12.18	12,150	0	0.00%	86,648	1,054