일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	23,400	700	- 2.91%	299,548	7,095
05.30	24,100	1,850	- 7.13%	379,877	9,418
05.29	25,950	250	+ 0.97%	991,237	26,167
05.28	25,700	250	+ 0.98%	642,658	16,753
05.27	25,450	1,100	+ 4.52%	1,096,265	27,790
05.24	24,350	1,300	- 5.07%	530,300	13,421
05.23	25,650	450	- 1.72%	645,222	16,450
05.22	26,100	1,350	- 4.92%	4,638,030	132,559
05.21	27,450	700	+ 2.62%	657,212	17,628
05.20	26,750	800	+ 3.08%	2,756,468	74,820