일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	104,800	200	- 0.19%	151,319	16,035
12.16	105,000	4,100	- 3.76%	235,143	25,042
12.15	109,100	1,300	+ 1.21%	235,532	25,653
12.12	107,800	2,200	+ 2.08%	253,330	27,218
12.11	105,600	5,800	+ 5.81%	455,278	48,167
12.10	99,800	2,800	+ 2.89%	157,632	15,479
12.09	97,000	300	+ 0.31%	111,067	10,760
12.08	96,700	500	+ 0.52%	122,760	11,821
12.05	96,200	700	+ 0.73%	90,455	8,617
12.04	95,500	100	+ 0.11%	87,697	8,269