일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,126	14	+ 1.26%	50,419	56
12.26	1,112	9	- 0.80%	68,763	77
12.22	1,121	3	+ 0.27%	145,301	162
12.21	1,118	0	0.00%	43,423	49
12.20	1,118	5	- 0.45%	119,203	134
12.19	1,123	0	0.00%	67,417	75
12.18	1,123	0	0.00%	73,432	82
12.15	1,123	4	+ 0.36%	57,126	64
12.14	1,119	8	- 0.71%	60,381	68
12.13	1,127	16	- 1.40%	90,831	102