시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.31 5,730 470 - 7.58% 146,752 861
01.30 6,200 310 - 4.76% 69,079 430
01.29 6,510 100 - 1.51% 44,660 290
01.28 6,610 490 - 6.90% 85,633 566
01.23 7,100 300 - 4.05% 47,082 337
01.22 7,400 250 - 3.27% 48,507 358
01.21 7,650 160 - 2.05% 39,159 302
01.20 7,810 270 - 3.34% 48,315 379
01.17 8,080 90 + 1.13% 23,899 191
01.16 7,990 70 - 0.87% 78,190 619