시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 6,700 840 - 11.14% 7,362,876 61,503
02.13 7,540 1,740 + 30.00% 5,840,156 41,101
02.12 5,800 30 - 0.52% 1,116,111 6,842
02.11 5,830 70 + 1.22% 31,787 185
02.10 5,760 130 - 2.21% 61,115 351
02.07 5,890 150 - 2.48% 36,823 217
02.06 6,040 40 + 0.67% 47,170 281
02.05 6,000 90 - 1.48% 19,782 120
02.04 6,090 0 0.00% 22,249 134
02.03 6,090 360 + 6.28% 80,827 464