일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	1,177	11	+ 0.94%	84,030	99
01.10	1,166	8	+ 0.69%	77,665	90
01.09	1,158	18	+ 1.58%	112,516	129
01.08	1,140	9	- 0.78%	117,626	134
01.05	1,149	12	- 1.03%	64,611	74
01.04	1,161	6	- 0.51%	91,060	104
01.03	1,167	33	+ 2.91%	109,605	125
01.02	1,134	5	+ 0.44%	96,732	109
12.28	1,129	3	+ 0.27%	43,192	49
12.27	1,126	14	+ 1.26%	50,419	56