시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 4,820 370 - 7.13% 85,813 422
02.27 5,190 70 - 1.33% 66,807 353
02.26 5,260 150 - 2.77% 63,195 330
02.25 5,410 350 + 6.92% 157,046 827
02.24 5,060 440 - 8.00% 147,534 773
02.21 5,500 140 - 2.48% 301,038 1,718
02.20 5,640 170 - 2.93% 260,538 1,488
02.19 5,810 200 - 3.33% 316,070 1,842
02.18 6,010 730 - 10.83% 730,182 4,642
02.17 6,740 40 + 0.60% 1,204,174 8,224