일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,097	21	- 1.88%	65,223	72
01.25	1,118	2	- 0.18%	143,867	159
01.24	1,120	2	+ 0.18%	78,585	88
01.23	1,118	9	- 0.80%	82,462	92
01.22	1,127	2	- 0.18%	65,878	74
01.19	1,129	2	- 0.18%	104,144	117
01.18	1,131	0	0.00%	41,858	47
01.17	1,131	13	- 1.14%	135,876	154
01.16	1,144	8	- 0.69%	68,492	78
01.15	1,152	23	- 1.96%	44,022	51