시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 3,785 505 - 11.77% 85,900 317
03.12 4,290 370 - 7.94% 148,893 632
03.11 4,660 410 - 8.09% 72,449 352
03.10 5,070 50 + 1.00% 39,962 199
03.09 5,020 520 - 9.39% 106,090 545
03.06 5,540 130 + 2.40% 52,028 282
03.05 5,410 170 + 3.24% 85,012 462
03.04 5,240 260 + 5.22% 60,139 308
03.03 4,980 40 - 0.80% 47,782 243
03.02 5,020 200 + 4.15% 81,925 403