일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,126	2	+ 0.18%	40,967	46
02.08	1,124	6	- 0.53%	36,572	41
02.07	1,130	24	+ 2.17%	81,293	90
02.06	1,106	11	+ 1.01%	32,520	36
02.05	1,095	17	- 1.53%	30,481	33
02.02	1,112	20	+ 1.83%	51,132	56
02.01	1,092	17	+ 1.58%	72,843	78
01.31	1,075	13	- 1.20%	66,634	72
01.30	1,088	0	0.00%	54,720	59
01.29	1,088	9	- 0.82%	207,884	227