일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 1,097 | 5 | + 0.46% | 57,122 | 62 |
02.27 | 1,092 | 10 | - 0.91% | 54,660 | 60 |
02.26 | 1,102 | 13 | - 1.17% | 43,467 | 48 |
02.23 | 1,115 | 1 | + 0.09% | 50,469 | 56 |
02.22 | 1,114 | 13 | - 1.15% | 86,809 | 97 |
02.21 | 1,127 | 19 | - 1.66% | 93,435 | 106 |
02.20 | 1,146 | 5 | - 0.43% | 31,072 | 35 |
02.19 | 1,151 | 4 | + 0.35% | 60,541 | 69 |
02.16 | 1,147 | 12 | - 1.04% | 76,694 | 88 |
02.15 | 1,159 | 27 | + 2.39% | 100,951 | 116 |