시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 4,095 65 + 1.61% 144,107 594
03.26 4,030 455 + 12.73% 296,341 1,149
03.25 3,575 825 + 30.00% 281,960 939
03.24 2,750 220 + 8.70% 73,025 196
03.23 2,530 300 - 10.60% 107,791 276
03.20 2,830 365 + 14.81% 747,669 1,692
03.19 2,465 1,055 - 29.97% 99,149 300
03.18 3,520 40 - 1.12% 40,855 145
03.17 3,560 190 - 5.07% 71,191 246
03.16 3,750 35 - 0.93% 154,872 586