시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.27 2,895 645 - 18.22% 12,398,855 35,244
04.24 3,540 360 - 9.23% 227,983 823
04.23 3,900 65 - 1.64% 115,983 456
04.22 3,965 365 - 8.43% 265,967 1,060
04.21 4,330 340 - 7.28% 157,993 697
04.20 4,670 140 + 3.09% 175,607 831
04.17 4,530 65 + 1.46% 115,845 522
04.16 4,465 40 - 0.89% 57,266 255
04.14 4,505 185 - 3.95% 87,729 396
04.13 4,690 170 + 3.76% 71,723 319