일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,139	2	- 0.18%	79,693	90
12.07	1,141	0	0.00%	34,724	39
12.06	1,141	6	+ 0.53%	48,551	55
12.05	1,135	7	+ 0.62%	85,000	96
12.04	1,128	9	- 0.79%	56,491	64
12.01	1,137	6	- 0.53%	61,464	70
11.30	1,143	31	+ 2.79%	145,758	164
11.29	1,112	41	- 3.56%	222,069	249
11.28	1,153	7	- 0.60%	135,909	157
11.27	1,160	22	- 1.86%	85,923	100