일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,380	20	- 0.37%	31,110	166
02.13	5,400	20	- 0.37%	28,934	156
02.08	5,420	10	- 0.18%	14,090	76
02.07	5,430	50	- 0.91%	23,187	126
02.06	5,480	0	0.00%	9,290	51
02.05	5,480	10	- 0.18%	13,272	73
02.02	5,490	30	+ 0.55%	14,096	77
02.01	5,460	0	0.00%	13,397	73
01.31	5,460	0	0.00%	9,076	49
01.30	5,460	0	0.00%	21,722	118