일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,730	70	- 1.21%	14,928	86
12.12	5,800	40	- 0.69%	25,842	149
12.11	5,840	80	- 1.35%	22,082	130
12.08	5,920	60	+ 1.02%	11,199	66
12.07	5,860	50	+ 0.86%	60,796	358
12.06	5,810	10	+ 0.17%	16,317	95
12.05	5,800	140	+ 2.47%	28,899	164
12.04	5,660	50	- 0.88%	68,661	390
12.01	5,710	60	- 1.04%	16,629	95
11.30	5,770	10	- 0.17%	22,898	132