| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 46,700 | 850 | + 1.85% | 55,397 | 2,569 |
| 01.22 | 45,850 | 700 | + 1.55% | 54,425 | 2,491 |
| 01.19 | 45,150 | 150 | - 0.33% | 76,118 | 3,470 |
| 01.18 | 45,300 | 350 | - 0.77% | 68,010 | 3,096 |
| 01.17 | 45,650 | 1,050 | - 2.25% | 116,075 | 5,315 |
| 01.16 | 46,700 | 1,100 | - 2.30% | 117,342 | 5,525 |
| 01.15 | 47,800 | 1,250 | - 2.55% | 120,551 | 5,788 |
| 01.12 | 49,050 | 1,150 | - 2.29% | 87,845 | 4,336 |
| 01.11 | 50,200 | 0 | 0.00% | 81,848 | 4,081 |
| 01.10 | 50,200 | 1,000 | - 1.95% | 63,063 | 3,175 |