일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	38,600	200	- 0.52%	55,910	2,148
11.18	38,800	500	- 1.27%	57,913	2,246
11.17	39,300	350	- 0.88%	57,376	2,253
11.14	39,650	1,000	- 2.46%	54,123	2,156
11.13	40,650	550	+ 1.37%	45,756	1,840
11.12	40,100	300	+ 0.75%	48,567	1,946
11.11	39,800	550	- 1.36%	80,452	3,201
11.10	40,350	800	+ 2.02%	40,790	1,633
11.07	39,550	1,200	- 2.95%	128,546	5,108
11.06	40,750	1,500	- 3.55%	228,066	9,413