일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	40,500	1,200	+ 3.05%	101,338	4,049
12.16	39,300	50	+ 0.13%	71,825	2,828
12.15	39,250	300	+ 0.77%	76,874	2,979
12.12	38,950	50	- 0.13%	40,629	1,575
12.11	39,000	450	+ 1.17%	92,209	3,574
12.10	38,550	400	- 1.03%	70,876	2,727
12.09	38,950	400	+ 1.04%	58,378	2,262
12.08	38,550	300	- 0.77%	34,661	1,332
12.05	38,850	250	- 0.64%	51,029	1,979
12.04	39,100	250	- 0.64%	35,760	1,395