일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	46,900	350	+ 0.75%	34,915	1,634
02.15	46,550	600	- 1.27%	95,850	4,489
02.14	47,150	100	+ 0.21%	64,957	3,045
02.13	47,050	750	- 1.57%	64,441	3,038
02.08	47,800	400	+ 0.84%	55,846	2,661
02.07	47,400	550	+ 1.17%	63,809	3,010
02.06	46,850	350	- 0.74%	43,128	2,026
02.05	47,200	250	- 0.53%	42,101	1,983
02.02	47,450	950	+ 2.04%	58,772	2,779
02.01	46,500	500	+ 1.09%	52,324	2,421