일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	45,300	100	+ 0.22%	54,863	2,497
02.29	45,200	300	- 0.66%	46,064	2,081
02.28	45,500	350	+ 0.78%	37,700	1,712
02.27	45,150	1,000	- 2.17%	91,107	4,145
02.26	46,150	0	0.00%	37,397	1,733
02.23	46,150	350	- 0.75%	53,561	2,474
02.22	46,500	450	- 0.96%	60,098	2,806
02.21	46,950	100	- 0.21%	46,568	2,191
02.20	47,050	50	+ 0.11%	42,910	2,014
02.19	47,000	100	+ 0.21%	46,417	2,188