일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	42,600	3,950	- 8.49%	356,891	15,387
01.02	46,550	3,800	+ 8.89%	344,839	15,654
12.30	42,750	950	+ 2.27%	91,839	3,910
12.29	41,800	0	0.00%	43,551	1,817
12.26	41,800	700	- 1.65%	69,585	2,924
12.24	42,500	800	- 1.85%	88,290	3,756
12.23	43,300	700	+ 1.64%	144,650	6,266
12.22	42,600	700	+ 1.67%	89,655	3,794
12.19	41,900	1,100	+ 2.70%	156,245	6,567
12.18	40,800	300	+ 0.74%	118,214	4,859