| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 45,950 | 400 | + 0.88% | 82,049 | 3,741 |
| 01.16 | 45,550 | 1,150 | - 2.46% | 103,467 | 4,741 |
| 01.15 | 46,700 | 400 | - 0.85% | 107,659 | 5,053 |
| 01.14 | 47,100 | 1,500 | + 3.29% | 280,727 | 13,191 |
| 01.13 | 45,600 | 200 | + 0.44% | 91,150 | 4,153 |
| 01.12 | 45,400 | 2,000 | + 4.61% | 248,149 | 11,244 |
| 01.09 | 43,400 | 100 | - 0.23% | 57,401 | 2,492 |
| 01.08 | 43,500 | 450 | - 1.02% | 119,099 | 5,166 |
| 01.07 | 43,950 | 550 | + 1.27% | 222,805 | 9,601 |
| 01.06 | 43,400 | 800 | + 1.88% | 214,750 | 9,375 |