일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	44,000	150	- 0.34%	65,052	2,875
03.22	44,150	600	+ 1.38%	54,726	2,399
03.21	43,550	150	+ 0.35%	57,982	2,535
03.20	43,400	100	- 0.23%	66,016	2,858
03.19	43,500	1,200	- 2.69%	79,167	3,470
03.18	44,700	200	- 0.45%	56,836	2,566
03.15	44,900	300	- 0.66%	83,404	3,714
03.14	45,200	200	- 0.44%	42,245	1,910
03.13	45,400	200	+ 0.44%	42,543	1,923
03.12	45,200	100	+ 0.22%	45,262	2,038