일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	41,200	100	+ 0.24%	25,284	1,041
04.22	41,100	600	+ 1.48%	56,438	2,327
04.19	40,500	350	- 0.86%	59,290	2,400
04.18	40,850	500	+ 1.24%	29,478	1,200
04.17	40,350	300	+ 0.75%	42,818	1,732
04.16	40,050	750	- 1.84%	77,524	3,109
04.15	40,800	1,200	- 2.86%	91,790	3,742
04.12	42,000	500	- 1.18%	65,442	2,761
04.11	42,500	850	- 1.96%	71,633	3,050
04.09	43,350	200	- 0.46%	66,193	2,887