일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	47,550	0	0.00%	120,577	5,734
02.13	47,550	2,450	- 4.90%	80,099	3,852
02.12	50,000	1,550	+ 3.20%	83,334	4,085
02.11	48,450	300	+ 0.62%	76,318	3,705
02.10	48,150	1,050	+ 2.23%	107,847	5,218
02.09	47,100	1,850	+ 4.09%	108,790	5,087
02.06	45,250	150	- 0.33%	104,720	4,729
02.05	45,400	100	- 0.22%	213,537	9,954
02.04	45,500	450	- 0.98%	70,561	3,211
02.03	45,950	750	+ 1.66%	108,923	4,958