일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	46,400	3,350	+ 7.78%	341,991	15,479
05.08	43,050	0	0.00%	26,422	1,142
05.07	43,050	200	+ 0.47%	40,083	1,726
05.03	42,850	350	+ 0.82%	40,549	1,737
05.02	42,500	150	- 0.35%	24,918	1,060
04.30	42,650	200	+ 0.47%	44,250	1,872
04.29	42,450	1,600	+ 3.92%	78,425	3,298
04.26	40,850	50	- 0.12%	34,617	1,417
04.25	40,900	250	- 0.61%	26,100	1,069
04.24	41,150	50	- 0.12%	32,143	1,326