일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	40,950	2,050	+ 5.27%	86,318	3,477
03.05	38,900	1,400	+ 3.73%	190,757	7,506
03.04	37,500	4,000	- 9.64%	184,062	7,187
03.03	41,500	3,150	- 7.06%	145,646	6,247
02.27	44,650	300	- 0.67%	106,329	4,771
02.26	44,950	1,050	- 2.28%	112,084	5,072
02.25	46,000	350	- 0.76%	77,074	3,545
02.24	46,350	750	- 1.59%	76,781	3,576
02.23	47,100	0	0.00%	62,975	2,966
02.20	47,100	450	- 0.95%	57,398	2,713