일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	52,400	100	+ 0.19%	77,639	4,051
01.02	52,300	800	+ 1.55%	55,101	2,858
12.28	51,500	200	+ 0.39%	68,547	3,515
12.27	51,300	300	+ 0.59%	78,181	3,987
12.26	51,000	400	- 0.78%	75,214	3,822
12.22	51,400	500	- 0.96%	61,475	3,171
12.21	51,900	800	- 1.52%	101,548	5,265
12.20	52,700	300	- 0.57%	61,192	3,227
12.19	53,000	100	- 0.19%	63,871	3,373
12.18	53,100	300	+ 0.57%	77,871	4,118