일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	42,250	1,100	- 2.54%	94,338	3,971
11.04	43,350	450	- 1.03%	115,611	5,037
11.03	43,800	1,750	- 3.84%	232,220	10,443
10.31	45,550	500	+ 1.11%	127,759	5,782
10.30	45,050	550	+ 1.24%	224,702	10,243
10.29	44,500	350	+ 0.79%	178,773	7,891
10.28	44,150	250	+ 0.57%	88,429	3,894
10.27	43,900	1,300	+ 3.05%	131,218	5,760
10.24	42,600	150	+ 0.35%	68,130	2,902
10.23	42,450	200	- 0.47%	71,087	3,035