시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 57,600 300 + 0.52% 43,204 2,489
04.06 57,300 200 + 0.35% 33,488 1,906
04.05 57,100 700 + 1.24% 57,047 3,255
04.02 56,400 500 + 0.89% 18,030 1,010
04.01 55,900 200 - 0.36% 26,582 1,487
03.31 56,100 400 - 0.71% 36,346 2,034
03.30 56,500 400 - 0.70% 34,241 1,933
03.29 56,900 800 + 1.43% 49,860 2,827
03.26 56,100 200 + 0.36% 30,062 1,676
03.25 55,900 100 + 0.18% 23,673 1,320