일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	37,450	450	+ 1.22%	19,939	744
12.19	37,000	800	- 2.12%	90,655	3,380
12.18	37,800	50	- 0.13%	36,188	1,366
12.15	37,850	450	- 1.18%	37,945	1,436
12.14	38,300	200	- 0.52%	20,874	803
12.13	38,500	50	+ 0.13%	17,214	660
12.12	38,450	450	- 1.16%	19,224	741
12.11	38,900	100	+ 0.26%	12,713	495
12.08	38,800	100	- 0.26%	29,571	1,141
12.07	38,900	200	+ 0.52%	24,762	963