시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.06 66,600 2,500 + 3.90% 671,289 44,318
05.04 64,100 3,500 - 5.18% 745,965 48,644
05.03 67,600 8,000 - 10.58% 981,277 68,662
04.30 75,600 6,700 + 9.72% 6,975,299 559,540
04.29 68,900 2,900 - 4.04% 661,784 46,004
04.28 71,800 7,400 + 11.49% 3,912,838 288,427
04.27 64,400 1,000 + 1.58% 309,404 19,790
04.26 63,400 4,400 - 6.49% 414,932 26,688
04.23 67,800 2,600 - 3.69% 629,394 44,301
04.22 70,400 1,000 + 1.44% 3,021,015 225,215