일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	37,100	350	- 0.94%	27,151	1,015
01.18	37,450	1,150	- 2.98%	53,830	2,052
01.17	38,600	900	- 2.28%	46,608	1,820
01.16	39,500	550	+ 1.41%	29,456	1,163
01.15	38,950	450	+ 1.17%	21,345	831
01.12	38,500	950	- 2.41%	26,808	1,047
01.11	39,450	650	- 1.62%	40,945	1,620
01.10	40,100	1,400	+ 3.62%	78,969	3,114
01.09	38,700	100	+ 0.26%	24,684	951
01.08	38,600	550	+ 1.45%	41,800	1,605