시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 63,100 600 - 0.94% 100,381 6,371
05.20 63,700 1,400 + 2.25% 129,122 8,197
05.18 62,300 700 + 1.14% 147,465 9,242
05.17 61,600 400 - 0.65% 89,232 5,542
05.14 62,000 900 - 1.43% 176,791 10,958
05.13 62,900 400 - 0.63% 534,821 34,436
05.12 63,300 2,200 - 3.36% 256,304 16,546
05.11 65,500 2,800 - 4.10% 430,971 29,091
05.10 68,300 1,800 + 2.71% 904,262 61,796
05.07 66,500 100 - 0.15% 338,148 22,728