일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	37,050	450	- 1.20%	23,729	884
02.19	37,500	300	- 0.79%	29,577	1,107
02.16	37,800	500	- 1.31%	77,054	2,884
02.15	38,300	450	- 1.16%	55,190	2,106
02.14	38,750	3,450	+ 9.77%	170,331	6,351
02.13	35,300	750	+ 2.17%	26,153	915
02.08	34,550	0	0.00%	21,375	736
02.07	34,550	150	- 0.43%	21,716	749
02.06	34,700	250	- 0.72%	24,135	838
02.05	34,950	150	- 0.43%	33,233	1,163