일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	36,250	900	- 2.42%	21,137	774
02.26	37,150	550	- 1.46%	22,487	843
02.23	37,700	650	+ 1.75%	33,689	1,275
02.22	37,050	200	+ 0.54%	27,214	1,011
02.21	36,850	200	- 0.54%	32,366	1,205
02.20	37,050	450	- 1.20%	23,729	884
02.19	37,500	300	- 0.79%	29,577	1,107
02.16	37,800	500	- 1.31%	77,054	2,884
02.15	38,300	450	- 1.16%	55,190	2,106
02.14	38,750	3,450	+ 9.77%	170,331	6,351