시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.04 62,200 600 + 0.97% 98,243 6,110
06.03 61,600 0 0.00% 58,711 3,637
06.02 61,600 1,500 - 2.38% 118,532 7,337
06.01 63,100 100 - 0.16% 71,013 4,471
05.31 63,200 300 + 0.48% 59,440 3,759
05.28 62,900 1,100 - 1.72% 126,746 8,052
05.27 64,000 500 - 0.78% 84,771 5,440
05.26 64,500 1,600 + 2.54% 224,515 14,576
05.25 62,900 2,100 + 3.45% 112,172 7,021
05.24 60,800 2,300 - 3.65% 84,812 5,236