시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 64,500 1,700 + 2.71% 206,071 13,215
07.01 62,800 600 + 0.97% 100,376 6,267
06.30 62,200 300 - 0.48% 387,358 24,714
06.29 62,500 900 + 1.46% 143,184 8,961
06.28 61,600 400 + 0.65% 72,945 4,494
06.25 61,200 0 0.00% 69,335 4,253
06.24 61,200 100 + 0.16% 57,881 3,525
06.23 61,100 1,200 + 2.00% 93,039 5,645
06.22 59,900 100 - 0.17% 80,625 4,838
06.21 60,000 600 + 1.01% 60,982 3,653