일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	35,700	150	+ 0.42%	21,895	779
03.25	35,550	450	+ 1.28%	39,757	1,411
03.22	35,100	500	+ 1.45%	21,836	763
03.21	34,600	50	+ 0.15%	16,815	581
03.20	34,550	150	+ 0.44%	13,983	482
03.19	34,400	250	- 0.72%	19,576	675
03.18	34,650	50	+ 0.15%	25,421	879
03.15	34,600	200	- 0.58%	16,337	565
03.14	34,800	350	- 1.00%	18,024	628
03.13	35,150	350	+ 1.01%	17,043	594